Historic Stock Lookup


Week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 82.81 82.96 81.95 82.49 1,246,785
Mar 21, 2017 82.74 82.83 81.46 81.51 2,175,844
Mar 22, 2017 81.81 82.68 81.33 82.20 1,106,184
Mar 23, 2017 82.07 84.14 81.73 83.39 3,846,168
Mar 24, 2017 83.67 84.75 82.94 83.14 1,474,966


Year End Stock Prices

Year end CTXS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citrix Systems, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.









Stock Quote (NASDAQ: CTXS)
Price:
83.74
Change:
+ 0.60
Day High:
84.35
Day Low:
81.88
Volume:
1,268,794
2:07 PM ET on Mar 27, 2017
Delayed at least 20 minutes.
Provided by eSignal.

Related Areas