Shareholder Tools
Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 78.85 | 79.33 | 77.86 | 78.19 | 1,499,740 |
| May 15, 2012 | 78.46 | 80.31 | 78.25 | 78.80 | 1,967,265 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citrix Systems, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
Stock Quote (NASDAQ: CTXS)
Price:
77.40
Change:
- 1.40
Day High:
80.08
Day Low:
76.61
Volume:
1,388,600
3:39 PM ET on May 16, 2012
Delayed at least 20 minutes.
Provided by eSignal.
Provided by eSignal.