Historic Stock Lookup


Week of February 13, 2017

Date Open High Low Close Volume
Feb 13, 2017 78.55 79.37 78.55 78.78 4,205,607
Feb 14, 2017 78.60 79.36 78.05 78.93 2,234,871
Feb 15, 2017 78.72 80.54 78.14 80.16 2,649,415
Feb 16, 2017 80.43 80.74 79.46 79.94 2,195,346
Feb 17, 2017 79.75 80.77 79.68 80.50 2,056,915


Year End Stock Prices

Year end CTXS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citrix Systems, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.









Stock Quote (NASDAQ: CTXS)
Price:
80.77
Change:
+ 0.27
Day High:
81.10
Day Low:
80.18
Volume:
2,540,382
4:00 PM ET on Feb 21, 2017
Delayed at least 20 minutes.
Provided by eSignal.

Related Areas