Historic Stock Lookup


Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 84.43 84.50 83.31 84.37 1,614,284
Apr 25, 2017 84.73 84.73 83.80 84.05 1,463,842
Apr 26, 2017 84.65 84.66 83.50 84.12 1,581,029
Apr 27, 2017 84.60 84.82 80.53 81.44 3,705,931
Apr 28, 2017 81.48 81.64 80.10 80.94 2,528,427


Year End Stock Prices

Year end CTXS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citrix Systems, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.









Stock Quote (NASDAQ: CTXS)
Price:
80.94
Change:
- 0.50
Day High:
81.64
Day Low:
80.10
Volume:
2,528,427
4:00 PM ET on Apr 28, 2017
Delayed at least 20 minutes.
Provided by eSignal.

Related Areas