Historic Stock Lookup

Historic Stock Lookup


WEEK OF April 23, 2018

Date Requested 4/23/18
Open Price
$96.94
Closing Price
$97.03
Day's High
$97.79
Day's Low
$96.56
Volume
1,352,583
Split Adjustment Factor
1:1
Date Requested 4/24/18
Open Price
$97.61
Closing Price
$96.60
Day's High
$98.52
Day's Low
$96.33
Volume
1,518,991
Split Adjustment Factor
1:1
Date Requested 4/25/18
Open Price
$96.68
Closing Price
$96.58
Day's High
$97.86
Day's Low
$93.91
Volume
1,895,468
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

© 2018 Citrix - All rights reserved