Historic Stock Lookup

Historic Stock Lookup


WEEK OF November 20, 2017

Date Requested 11/20/17
Open Price
$86.44
Closing Price
$86.13
Day's High
$87.17
Day's Low
$86.07
Volume
1,411,970
Split Adjustment Factor
1:1
Date Requested 11/21/17
Open Price
$86.56
Closing Price
$86.56
Day's High
$87.03
Day's Low
$86.01
Volume
1,405,345
Split Adjustment Factor
1:1
Date Requested 11/22/17
Open Price
$86.76
Closing Price
$86.68
Day's High
$87.16
Day's Low
$86.41
Volume
1,421,352
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

© 2017 Citrix - All rights reserved