Historic Stock Lookup

Historic Stock Lookup


WEEK OF June 18, 2018

Date Requested 6/18/18
Open Price
$106.40
Closing Price
$107.48
Day's High
$107.90
Day's Low
$105.94
Volume
1,888,363
Split Adjustment Factor
1:1
Date Requested 6/19/18
Open Price
$106.64
Closing Price
$108.36
Day's High
$108.54
Day's Low
$106.03
Volume
2,005,063
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

© 2018 Citrix - All rights reserved