Historic Stock Lookup

Historic Stock Lookup


WEEK OF January 16, 2018

Date Requested 1/16/18
Open Price
$90.31
Closing Price
$89.96
Day's High
$91.23
Day's Low
$89.82
Volume
1,977,217
Split Adjustment Factor
1:1
Date Requested 1/17/18
Open Price
$90.78
Closing Price
$91.19
Day's High
$91.36
Day's Low
$90.03
Volume
1,069,531
Split Adjustment Factor
1:1
Date Requested 1/18/18
Open Price
$91.24
Closing Price
$91.38
Day's High
$92.62
Day's Low
$91.10
Volume
1,595,478
Split Adjustment Factor
1:1
Date Requested 1/19/18
Open Price
$91.69
Closing Price
$92.72
Day's High
$92.87
Day's Low
$91.41
Volume
1,207,682
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

© 2018 Citrix - All rights reserved